💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$182,132,568,478

Total Market Cap

$13,861,259,577

Total 24 Hour Volume

2,081

Total Currencies

15,891

Total Markets

52.99%

Bitcoin Dominance

3 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. (320) 269-4743
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $5,551.53088613 $96,503,854,683.0 $4,320,020,744.15 -0.33% -0.94% -13.37%
#2 XRP XRP $0.4966863516 $20,002,428,058.0 $863,724,835.612 -0.52% -2.37% -1.58%
#3 Ethereum Ethereum $170.260223018 $17,586,032,118.0 $1,844,047,324.49 -0.5% -3.45% -19.45%
#4 Bitcoin Cash Bitcoin Cash $386.789530789 $6,755,569,247.0 $275,562,602.022 -0.02% -1.8% -25.92%
#5 Stellar Stellar $0.2408475403 $4,639,781,696.0 $101,504,564.517 -0.52% -3.48% -12.91%
#6 EOS EOS $4.4242742799 $4,009,476,965.0 $795,411,002.145 -0.73% -4.38% -18.15%
#7 Litecoin Litecoin $40.8465149401 $2,418,928,089.0 $358,242,405.758 -0.38% -4.23% -20.17%
#8 Tether Tether $0.9954345671 $1,748,402,910.0 $3,151,926,168.62 -0.01% 0.88% 0.16%
#9 Cardano Cardano $0.0596881443 $1,547,538,728.0 $17,708,655.7582 -0.55% -4.04% -21.58%
#10 Monero Monero $86.5345932368 $1,434,804,901.0 $15,282,021.325 -0.43% -4.12% -18.58%
#11 TRON TRON $0.0182122283 $1,197,419,620.0 $83,375,497.6106 -0.19% -4.48% -19.62%
#12 IOTA IOTA $0.3985836594 $1,107,875,352.0 $5,996,983.59755 -0.61% -4.61% -17.84%
#13 Dash Dash $128.907004481 $1,089,532,163.0 $174,607,786.613 -0.92% -5.21% -20.0%
#14 Binance Coin Binance Coin $7.6926515452 $1,006,193,553.0 $14,041,945.1357 -0.47% -1.51% -18.27%
#15 NEM NEM $0.091147186 $820,324,674.0 $8,909,446.98998 0.32% -2.48% -4.92%
#16 NEO NEO $11.8891685664 $772,795,957.0 $182,524,341.036 -0.74% -5.34% -25.08%
#17 Ethereum Classic Ethereum Classic $7.1552901132 $759,446,043.0 $169,336,235.752 -0.31% -5.52% -22.83%
#18 Tezos Tezos $1.0597193695 $643,767,903.0 $2,020,651.29707 -0.61% -3.85% -19.27%
#19 Zcash Zcash $110.698542676 $582,977,962.0 $167,529,348.47 -2.33% -0.77% -13.1%
#20 Bitcoin Gold Bitcoin Gold $26.4313859227 $458,609,618.0 $5,297,855.80913 -0.27% -2.41% -9.66%
#21 VeChain VeChain $0.0071857261 $398,482,535.0 $10,956,934.0764 -2.05% -7.0% -28.81%
#22 Maker Maker $545.471845958 $397,227,746.0 $962,788.529364 -0.49% -3.02% -22.16%
#23 Ontology Ontology $1.2848494139 $374,040,069.0 $14,536,773.5362 -0.55% -4.1% -20.83%
#24 OmiseGO OmiseGO $2.6441884056 $370,835,256.0 $36,414,624.2215 -0.32% -2.91% -17.28%
#25 Dogecoin Dogecoin $0.0026354423 $308,460,727.0 $15,710,590.3799 -1.31% 0.57% -15.46%
#26 0x 0x $0.5278674508 $287,870,430.0 $9,277,686.11874 -0.9% -4.04% -24.28%
#27 Decred Decred $32.4559779546 $286,890,472.0 $1,432,466.91298 -0.67% -1.99% -17.2%
#28 Qtum Qtum $2.9600214779 $263,578,605.0 $162,809,456.548 -1.49% -5.27% -22.24%
#29 Basic Attention Token Basic Attention Token $0.2014560851 $237,881,066.0 $5,518,931.15876 -2.57% -7.43% -19.99%
#30 Lisk Lisk $2.1055369632 $236,441,249.0 $4,678,530.21775 -0.75% -2.74% -23.36%
#31 Bytecoin Bytecoin $0.0011083991 $204,019,513.0 $272,919.059714 0.36% -0.57% -14.1%
#32 Bitcoin Diamond Bitcoin Diamond $1.3001240823 $199,903,016.0 $768,005.160534 -0.85% -2.54% -23.41%
#33 Aeternity Aeternity $0.8572785309 $199,763,448.0 $4,024,067.29843 -0.3% -2.31% -25.45%
#34 Zilliqa Zilliqa $0.025160588 $198,835,120.0 $4,018,945.82384 -1.54% -6.83% -25.44%
#35 ICON ICON $0.3901901721 $184,718,637.0 $6,040,405.3629 -1.96% -7.8% -32.78%
#36 DigiByte DigiByte $0.0165575764 $183,327,367.0 $989,475.593284 -0.39% -1.83% -15.47%
#37 BitShares BitShares $0.0685403559 $183,222,079.0 $4,050,755.99735 -2.04% -5.4% -27.49%
#38 Nano Nano $1.3704056762 $182,604,212.0 $3,571,735.63649 -1.11% -2.97% -24.88%
#39 Chainlink Chainlink $0.4938950346 $172,863,262.0 $2,918,564.43381 -2.83% -2.4% -3.56%
#40 Siacoin Siacoin $0.0044252933 $168,162,905.0 $1,022,264.75621 -0.38% -2.75% -23.58%
#41 Steem Steem $0.5624258841 $162,927,631.0 $961,723.413392 -0.6% -5.71% -24.04%
#42 Pundi X Pundi X $0.0011417309 $162,815,388.0 $11,263,763.9214 -0.6% -4.67% -26.61%
#43 TrueUSD TrueUSD $1.0107000244 $161,098,621.0 $15,399,272.1603 -0.01% -0.17% 0.42%
#44 Bytom Bytom $0.1540597826 $154,444,820.0 $5,315,522.98258 -0.35% -2.92% -16.49%
#45 Aurora Aurora $0.0229978554 $150,459,563.0 $695,662.628356 0.41% -1.56% -16.97%
#46 Waves Waves $1.4902039331 $149,020,393.0 $3,948,320.10028 -0.37% -1.01% -13.89%
#47 USD Coin USD Coin $1.0084147993 $143,977,433.0 $6,634,495.41038 -0.13% -0.3% 0.12%
#48 Metaverse ETP Metaverse ETP $2.6403435475 $141,489,353.0 $2,538,492.73783 -0.29% -5.39% -9.65%
#49 Verge Verge $0.0092062642 $139,678,233.0 $1,839,696.35716 -1.0% -5.3% -28.66%
#50 Paxos Standard Token Paxos Standard Token $1.0056464815 $135,921,741.0 $52,288,067.0599 -0.09% -0.19% 0.33%
#51 Populous Populous $2.4555806748 $130,765,186.0 $1,111,602.8261 -0.68% -5.79% -29.1%
#52 Augur Augur $10.5388859927 $115,927,746.0 $689,896.36978 -0.54% -3.71% -23.5%
#53 Golem Golem $0.117818465 $113,087,111.0 $1,588,176.6721 -0.43% -3.18% -27.28%
#54 Holo Holo $0.0007637028 $101,736,341.0 $3,191,721.31739 -0.79% -5.28% -24.82%
#55 Status Status $0.0290767321 $100,910,327.0 $2,081,291.73022 -0.95% -2.63% -19.17%
#56 Stratis Stratis $1.0173512401 $100,818,095.0 $625,150.513534 -0.63% -6.72% -29.05%
#57 MaidSafeCoin MaidSafeCoin $0.2216714791 $100,317,963.0 $748,680.849531 -0.66% 7.08% -11.42%
#58 Electroneum Electroneum $0.011925116 $99,719,948.0 $383,915.693769 -1.2% -6.8% -20.07%
#59 Komodo Komodo $0.8876120198 $98,266,453.0 $347,435.064086 -0.64% -5.17% -22.91%
#60 Cryptonex Cryptonex $1.6815501443 $93,420,153.0 $5,893,098.76702 -2.96% -3.15% -15.33%
#61 Decentraland Decentraland $0.0880111812 $92,424,195.0 $4,679,856.66 -1.4% 6.61% -7.43%
#62 IOST IOST $0.007538873 $90,495,177.0 $4,163,293.53022 -2.4% -6.08% -35.66%
#63 KuCoin Shares KuCoin Shares $0.9760989574 $87,983,758.0 $133,882.293851 1.61% -0.94% -11.78%
#64 WAX WAX $0.0940098797 $87,978,023.0 $260,892.247276 -0.39% 3.49% -22.64%
#65 Mithril Mithril $0.2144775533 $83,122,654.0 $15,746,856.1252 0.56% -3.0% -22.65%
#66 Waltonchain Waltonchain $2.0297481275 $81,888,381.0 $9,196,373.89374 0.42% -2.65% -33.01%
#67 Ardor Ardor $0.0776661635 $77,588,458.0 $373,492.045091 -0.64% -3.04% -24.72%
#68 Dai Dai $0.9923450976 $76,448,465.0 $4,756,995.04551 -0.42% -0.22% -0.98%
#69 QASH QASH $0.2135203769 $74,732,132.0 $482,091.333256 -0.44% 0.38% -3.84%
#70 MOAC MOAC $1.1551497846 $72,154,506.0 $60,388.978923 1.03% -3.38% -16.41%
#71 Revain Revain $0.1858009253 $71,431,166.0 $2,836,106.64152 -1.58% 6.4% -10.7%
#72 Huobi Token Huobi Token $1.4068485025 $70,342,706.0 $23,150,882.9058 -1.02% 3.48% -9.84%
#73 MonaCoin MonaCoin $1.0939724344 $69,759,094.0 $533,608.604743 -0.22% -1.46% -4.45%
#74 Factom Factom $7.8994889505 $69,081,837.0 $5,048,144.38247 -2.61% 29.88% 80.65%
#75 Nexo Nexo $0.123105044 $68,938,826.0 $1,879,104.86934 3.82% -2.04% -13.27%
#76 Wanchain Wanchain $0.6460881876 $68,583,872.0 $2,013,339.97708 -0.34% -5.66% -31.23%
#77 Bancor Bancor $1.0260856902 $66,645,164.0 $1,083,566.00742 -0.58% -2.68% -22.67%
#78 Aion Aion $0.2550990865 $66,545,638.0 $2,030,800.62104 -2.6% -8.38% -35.18%
#79 GXChain GXChain $1.057636602 $63,458,196.0 $3,084,227.3523 -0.49% -2.87% -17.81%
#80 Ravencoin Ravencoin $0.0270915242 $61,618,317.0 $9,858,796.14269 -1.42% 0.6% -29.08%
#81 DigixDAO DigixDAO $29.9951141928 $59,990,228.0 $190,668.67098 -0.84% -2.01% -22.23%
#82 aelf aelf $0.2127349668 $59,565,791.0 $2,576,580.01506 -0.45% -5.36% -31.87%
#83 PIVX PIVX $1.0326683148 $58,636,111.0 $244,026.680903 -0.11% -1.13% -23.9%
#84 Crypto.com Crypto.com $3.6952290653 $58,361,824.0 $4,516,651.97886 -0.18% 0.97% -12.7%
#85 Horizen Horizen $11.1639571689 $57,889,444.0 $947,607.849376 -0.85% -3.62% -22.02%
#86 SIRIN LABS Token SIRIN LABS Token $0.1163865821 $57,241,354.0 $2,071,400.80237 -3.78% -9.35% -11.31%
#87 Mixin Mixin $127.379243315 $56,600,406.0 $9,141.29949296 3.83% -0.35% -13.13%
#88 Polymath Polymath $0.1962761811 $56,279,664.0 $2,234,792.48266 -1.48% -6.78% -21.11%
#89 ODEM ODEM $0.2561685998 $55,845,366.0 $2,905,427.72957 -2.6% 0.48% 5.55%
#90 Dentacoin Dentacoin $0.0001679367 $54,617,485.0 $53,801.274995 -0.46% -3.23% -17.75%
#91 Elastos Elastos $5.5698224451 $53,469,191.0 $1,399,438.00953 -0.59% -2.05% -15.76%
#92 ReddCoin ReddCoin $0.0018445703 $53,139,695.0 $496,242.28516 -1.2% -5.28% -26.8%
#93 Ark Ark $0.4890519343 $52,068,183.0 $223,146.06838 -0.29% -3.29% -31.49%
#94 Loopring Loopring $0.0657704556 $51,891,869.0 $608,411.043827 -0.34% -6.77% -34.0%
#95 Digitex Futures Digitex Futures $0.0707694031 $51,750,126.0 $788,694.213813 -1.25% 4.91% 2.45%
#96 BOScoin BOScoin $0.1127970848 $51,530,079.0 $127,639.252296 -1.53% 1.35% -2.9%
#97 Nasdacoin Nasdacoin $2.7399831593 $51,121,745.0 $348,245.564253 0.98% 0.89% 238.08%
#98 TenX TenX $0.4517060371 $49,393,089.0 $625,827.272441 -0.13% -1.62% -18.34%
#99 Insight Chain Insight Chain $0.2897049216 $49,392,600.0 $32,704,658.2095 -0.05% -6.17% -22.88%
#100 Theta Token Theta Token $0.0686317753 $48,488,534.0 $393,488.904487 -0.4% -1.46% -21.67%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community